일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
08.01 | 1,673 | 26 | + 1.58% | 1,979 | 3 |
07.31 | 1,647 | 32 | - 1.91% | 13,387 | 22 |
07.30 | 1,679 | 15 | - 0.89% | 4,442 | 7 |
07.29 | 1,694 | 8 | - 0.47% | 8,311 | 14 |
07.26 | 1,702 | 16 | + 0.95% | 3,396 | 6 |
07.25 | 1,686 | 29 | - 1.69% | 10,947 | 18 |
07.24 | 1,715 | 89 | + 5.47% | 45,931 | 79 |
07.23 | 1,626 | 3 | - 0.18% | 17,244 | 28 |
07.22 | 1,629 | 85 | - 4.96% | 17,336 | 29 |
07.19 | 1,714 | 19 | + 1.12% | 14,001 | 24 |