일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.05	4,375	235	- 5.10%	230,842	1,017
07.04	4,610	620	+ 15.54%	2,272,066	11,282
07.03	3,990	100	- 2.45%	38,201	153
07.02	4,090	90	- 2.15%	15,973	66
07.01	4,180	85	- 1.99%	44,905	184
06.28	4,265	140	- 3.18%	16,143	70
06.27	4,405	90	- 2.00%	10,523	47
06.26	4,495	35	+ 0.79%	8,098	36
06.25	4,460	5	- 0.11%	29,042	129
06.24	4,465	320	- 6.69%	48,038	217