| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.30 | 4,805 | 55 | + 1.16% | 701,823 | 3,350 |
| 08.29 | 4,750 | 330 | + 7.47% | 1,134,567 | 5,165 |
| 08.28 | 4,420 | 435 | - 8.96% | 3,764,040 | 19,590 |
| 08.27 | 4,855 | 1,120 | + 29.99% | 889,301 | 4,174 |
| 08.26 | 3,735 | 45 | - 1.19% | 8,353 | 31 |
| 08.23 | 3,780 | 80 | + 2.16% | 22,347 | 85 |
| 08.22 | 3,700 | 210 | - 5.37% | 37,566 | 140 |
| 08.21 | 3,910 | 110 | - 2.74% | 14,833 | 58 |
| 08.20 | 4,020 | 10 | - 0.25% | 32,140 | 129 |
| 08.19 | 4,030 | 40 | + 1.00% | 11,910 | 47 |