일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
03.18 | 6,910 | 0 | 0.00% | 21,158 | 146 |
03.15 | 6,910 | 140 | - 1.99% | 34,352 | 237 |
03.14 | 7,050 | 120 | - 1.67% | 27,808 | 196 |
03.13 | 7,170 | 100 | + 1.41% | 25,272 | 180 |
03.12 | 7,070 | 50 | + 0.71% | 24,257 | 171 |
03.11 | 7,020 | 10 | + 0.14% | 21,265 | 151 |
03.08 | 7,010 | 280 | + 4.16% | 25,219 | 175 |
03.07 | 6,730 | 220 | - 3.17% | 64,211 | 438 |
03.06 | 6,950 | 90 | - 1.28% | 34,320 | 240 |
03.05 | 7,040 | 90 | - 1.26% | 53,458 | 376 |