일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.04	7,130	140	- 1.93%	69,969	502
02.29	7,270	280	- 3.71%	42,973	315
02.28	7,550	0	0.00%	23,822	179
02.27	7,550	110	- 1.44%	20,055	152
02.26	7,660	160	- 2.05%	21,009	162
02.23	7,820	80	- 1.01%	25,347	197
02.22	7,900	0	0.00%	29,179	228
02.21	7,900	50	+ 0.64%	27,558	219
02.20	7,850	130	- 1.63%	35,345	280
02.19	7,980	20	- 0.25%	32,998	264