일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.01	4,180	85	- 1.99%	44,905	184
06.28	4,265	140	- 3.18%	16,143	70
06.27	4,405	90	- 2.00%	10,523	47
06.26	4,495	35	+ 0.79%	8,098	36
06.25	4,460	5	- 0.11%	29,042	129
06.24	4,465	320	- 6.69%	48,038	217
06.21	4,785	185	- 3.72%	42,675	204
06.20	4,970	80	- 1.58%	13,870	69
06.19	5,050	10	+ 0.20%	34,520	171
06.18	5,040	90	- 1.75%	17,121	86