일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.16	8,000	60	+ 0.76%	34,826	280
02.15	7,940	60	+ 0.76%	20,459	161
02.14	7,880	150	+ 1.94%	21,492	168
02.13	7,730	20	+ 0.26%	36,883	286
02.08	7,710	20	+ 0.26%	20,299	156
02.07	7,690	110	+ 1.45%	29,016	224
02.06	7,580	30	- 0.39%	40,962	310
02.05	7,610	130	- 1.68%	40,953	314
02.02	7,740	100	- 1.28%	66,977	533
02.01	7,840	20	+ 0.26%	47,031	365