일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.01	6,540	260	+ 4.14%	40,837	265
03.29	6,280	170	- 2.64%	53,233	340
03.28	6,450	220	- 3.30%	58,673	384
03.27	6,670	250	- 3.61%	32,657	219
03.26	6,920	230	+ 3.44%	48,995	330
03.25	6,690	130	- 1.91%	41,916	279
03.22	6,820	50	+ 0.74%	23,088	156
03.21	6,770	140	+ 2.11%	65,979	437
03.20	6,630	10	- 0.15%	23,120	154
03.19	6,640	270	- 3.91%	57,796	389