일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.05	3,625	655	- 15.30%	78,628	297
08.02	4,280	40	- 0.93%	16,444	69
08.01	4,320	70	+ 1.65%	15,587	67
07.31	4,250	90	+ 2.16%	12,309	52
07.30	4,160	245	- 5.56%	23,309	99
07.29	4,405	5	+ 0.11%	13,624	60
07.26	4,400	5	- 0.11%	46,144	197
07.25	4,405	15	- 0.34%	21,783	95
07.24	4,420	75	+ 1.73%	25,720	113
07.23	4,345	115	+ 2.72%	30,153	129