일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.27	10,380	420	- 3.89%	154,733	1,612
09.26	10,800	80	+ 0.75%	113,611	1,220
09.25	10,720	710	- 6.21%	193,250	2,131
09.24	11,430	70	+ 0.62%	154,283	1,749
09.23	11,360	380	- 3.24%	323,948	3,758
09.20	11,740	290	+ 2.53%	1,376,419	16,515
09.19	11,450	550	+ 5.05%	258,273	2,911
09.13	10,900	250	- 2.24%	210,693	2,276
09.12	11,150	390	+ 3.63%	194,531	2,124
09.11	10,760	510	- 4.53%	375,458	4,133