일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.27	9,190	90	+ 0.99%	48,397	440
08.26	9,100	30	- 0.33%	42,649	394
08.23	9,130	40	+ 0.44%	45,972	418
08.22	9,090	170	- 1.84%	65,827	601
08.21	9,260	360	- 3.74%	487,416	4,759
08.20	9,620	30	- 0.31%	51,655	495
08.19	9,650	70	- 0.72%	90,944	881
08.16	9,720	80	+ 0.83%	329,793	3,318
08.14	9,640	20	- 0.21%	54,155	525
08.13	9,660	280	+ 2.99%	130,658	1,255