일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.17	9,910	1,710	+ 20.85%	4,228,311	42,476
06.14	8,200	270	- 3.19%	125,178	1,039
06.13	8,470	10	- 0.12%	50,523	433
06.12	8,480	40	- 0.47%	72,219	613
06.11	8,520	310	- 3.51%	86,626	750
06.10	8,830	30	+ 0.34%	66,193	580
06.07	8,800	140	+ 1.62%	88,308	769
06.05	8,660	50	- 0.57%	178,717	1,534
06.04	8,710	90	- 1.02%	122,796	1,083
06.03	8,800	0	0.00%	230,548	2,072