일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.30	9,530	40	- 0.42%	42,731	407
04.29	9,570	110	+ 1.16%	47,341	453
04.26	9,460	40	+ 0.43%	55,006	525
04.25	9,420	570	- 5.71%	122,884	1,179
04.24	9,990	220	+ 2.25%	84,494	829
04.23	9,770	440	+ 4.72%	101,359	978
04.22	9,330	0	0.00%	109,299	1,035
04.19	9,330	270	- 2.81%	130,991	1,210
04.18	9,600	490	+ 5.38%	100,578	947
04.17	9,110	60	+ 0.66%	49,644	451