일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.31	8,800	60	+ 0.69%	99,816	877
05.30	8,740	40	+ 0.46%	358,059	3,185
05.29	8,700	80	- 0.91%	154,539	1,347
05.28	8,780	460	+ 5.53%	797,859	7,090
05.27	8,320	30	- 0.36%	128,879	1,067
05.24	8,350	280	- 3.24%	391,211	3,346
05.23	8,630	1,940	- 18.35%	1,179,799	10,419
05.22	10,570	1,790	+ 20.39%	4,089,457	42,554
05.21	8,780	70	- 0.79%	68,706	599
05.20	8,850	280	- 3.07%	70,431	633