| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.01 | 9,950 | 340 | + 3.54% | 136,334 | 1,353 |
| 06.28 | 9,610 | 440 | - 4.38% | 142,355 | 1,386 |
| 06.27 | 10,050 | 110 | - 1.08% | 164,294 | 1,648 |
| 06.26 | 10,160 | 500 | - 4.69% | 291,279 | 3,046 |
| 06.25 | 10,660 | 1,130 | + 11.86% | 1,759,709 | 18,685 |
| 06.24 | 9,530 | 290 | - 2.95% | 210,196 | 2,013 |
| 06.21 | 9,820 | 400 | - 3.91% | 341,309 | 3,402 |
| 06.20 | 10,220 | 230 | - 2.20% | 684,479 | 7,156 |
| 06.19 | 10,450 | 870 | + 9.08% | 2,133,563 | 22,016 |
| 06.18 | 9,580 | 330 | - 3.33% | 4,658,496 | 48,057 |