일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.29	10,120	140	+ 1.40%	66,926	685
07.26	9,980	30	+ 0.30%	66,082	666
07.25	9,950	260	- 2.55%	93,329	937
07.24	10,210	280	+ 2.82%	180,395	1,867
07.23	9,930	100	- 1.00%	59,619	600
07.22	10,030	130	- 1.28%	85,020	853
07.19	10,160	210	+ 2.11%	103,231	1,029
07.18	9,950	100	- 1.00%	123,769	1,217
07.17	10,050	730	- 6.77%	207,814	2,143
07.16	10,780	220	- 2.00%	126,359	1,349