일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.17	9,130	50	- 0.55%	55,083	500
05.16	9,180	260	+ 2.92%	90,884	835
05.14	8,920	90	+ 1.02%	126,757	1,106
05.13	8,830	170	- 1.89%	75,542	666
05.10	9,000	120	- 1.32%	71,212	642
05.09	9,120	230	- 2.46%	96,494	884
05.08	9,350	70	- 0.74%	67,221	628
05.07	9,420	100	+ 1.07%	59,813	567
05.03	9,320	150	- 1.58%	125,185	1,174
05.02	9,470	60	- 0.63%	54,369	513