일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.05	10,420	130	- 1.23%	137,913	1,446
07.04	10,550	950	- 8.26%	228,861	2,532
07.03	11,500	1,220	+ 11.87%	2,354,634	28,635
07.02	10,280	150	- 1.44%	71,338	745
07.01	10,430	0	0.00%	56,145	593
06.28	10,430	20	+ 0.19%	48,053	498
06.27	10,410	370	- 3.43%	75,590	793
06.26	10,780	170	- 1.55%	56,367	618
06.25	10,950	320	- 2.84%	86,995	952
06.24	11,270	80	- 0.71%	143,287	1,603