일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.16	9,170	170	- 1.82%	40,764	374
08.14	9,340	390	+ 4.36%	48,193	444
08.13	8,950	10	- 0.11%	110,259	1,009
08.12	8,960	40	- 0.44%	99,148	917
08.09	9,000	310	+ 3.57%	50,496	455
08.08	8,690	60	- 0.69%	21,956	189
08.07	8,750	0	0.00%	39,024	347
08.06	8,750	490	+ 5.93%	100,359	860
08.05	8,260	1,690	- 16.99%	159,686	1,413
08.02	9,950	910	- 8.38%	64,166	661