일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.22	8,140	30	- 0.37%	6,857	55
05.21	8,170	20	- 0.24%	6,550	53
05.20	8,190	10	- 0.12%	6,738	55
05.17	8,200	260	- 3.07%	12,658	105
05.16	8,460	330	+ 4.06%	19,238	161
05.14	8,130	80	- 0.97%	13,765	113
05.13	8,210	150	- 1.79%	9,758	80
05.10	8,360	70	+ 0.84%	10,451	86
05.09	8,290	10	+ 0.12%	10,224	85
05.08	8,280	50	+ 0.61%	12,671	105