일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.19	12,150	50	+ 0.41%	141,866	1,741
06.18	12,100	1,500	- 11.03%	666,565	7,999
06.17	13,600	10	+ 0.07%	73,668	1,002
06.14	13,590	70	+ 0.52%	86,510	1,174
06.13	13,520	150	+ 1.12%	199,439	2,694
06.12	13,370	400	+ 3.08%	420,456	5,535
06.11	12,970	1,420	+ 12.29%	1,938,193	24,366
06.10	11,550	2,220	+ 23.79%	2,121,045	23,395
06.07	9,330	530	+ 6.02%	104,742	960
06.05	8,800	180	+ 2.09%	32,171	283