일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.02	8,850	150	- 1.67%	19,625	174
04.01	9,000	170	+ 1.93%	15,593	139
03.29	8,830	10	+ 0.11%	18,266	161
03.28	8,820	240	- 2.65%	32,083	288
03.27	9,060	10	+ 0.11%	21,296	194
03.26	9,050	30	+ 0.33%	43,989	403
03.25	9,020	90	- 0.99%	16,578	150
03.22	9,110	250	- 2.67%	14,173	131
03.21	9,360	330	+ 3.65%	28,902	266
03.20	9,030	60	- 0.66%	22,336	201