일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
08.01 | 10,860 | 90 | + 0.84% | 43,815 | 469 |
07.31 | 10,770 | 0 | 0.00% | 21,154 | 225 |
07.30 | 10,770 | 60 | + 0.56% | 99,714 | 1,091 |
07.29 | 10,710 | 40 | - 0.37% | 84,297 | 922 |
07.26 | 10,750 | 130 | - 1.20% | 31,906 | 344 |
07.25 | 10,880 | 20 | - 0.18% | 89,454 | 945 |
07.24 | 10,900 | 530 | + 5.11% | 165,839 | 1,811 |
07.23 | 10,370 | 640 | + 6.58% | 109,426 | 1,124 |
07.22 | 9,730 | 90 | + 0.93% | 47,449 | 457 |
07.19 | 9,640 | 50 | - 0.52% | 48,182 | 461 |