| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.18 | 9,690 | 580 | - 5.65% | 88,600 | 868 |
| 07.17 | 10,270 | 60 | - 0.58% | 39,500 | 408 |
| 07.16 | 10,330 | 250 | - 2.36% | 33,950 | 352 |
| 07.15 | 10,580 | 220 | - 2.04% | 36,271 | 385 |
| 07.12 | 10,800 | 180 | - 1.64% | 44,405 | 485 |
| 07.11 | 10,980 | 110 | - 0.99% | 63,193 | 699 |
| 07.10 | 11,090 | 590 | + 5.62% | 122,565 | 1,331 |
| 07.09 | 10,500 | 250 | + 2.44% | 55,987 | 584 |
| 07.08 | 10,250 | 170 | - 1.63% | 63,952 | 662 |
| 07.05 | 10,420 | 130 | - 1.23% | 137,913 | 1,446 |