일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.05	8,800	180	+ 2.09%	32,171	283
06.04	8,620	20	- 0.23%	7,998	68
06.03	8,640	140	+ 1.65%	31,221	266
05.31	8,500	140	+ 1.68%	32,335	272
05.30	8,360	420	+ 5.29%	32,156	262
05.29	7,940	150	- 1.85%	43,025	348
05.28	8,090	30	- 0.37%	7,599	61
05.27	8,120	60	- 0.73%	22,275	180
05.24	8,180	20	- 0.24%	5,823	47
05.23	8,200	60	+ 0.74%	9,028	74