| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.05 | 3,230 | 35 | - 1.07% | 124,074 | 405 |
| 07.04 | 3,265 | 10 | - 0.31% | 108,428 | 353 |
| 07.03 | 3,275 | 15 | - 0.46% | 252,175 | 844 |
| 07.02 | 3,290 | 0 | 0.00% | 174,656 | 572 |
| 07.01 | 3,290 | 110 | - 3.24% | 167,277 | 557 |
| 06.28 | 3,400 | 15 | - 0.44% | 161,434 | 553 |
| 06.27 | 3,415 | 25 | + 0.74% | 375,836 | 1,297 |
| 06.26 | 3,390 | 205 | + 6.44% | 473,453 | 1,593 |
| 06.25 | 3,185 | 105 | + 3.41% | 163,636 | 519 |
| 06.24 | 3,080 | 20 | + 0.65% | 80,683 | 249 |