일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.24	3,045	45	+ 1.50%	129,352	394
04.23	3,000	20	+ 0.67%	128,972	388
04.22	2,980	0	0.00%	192,288	565
04.19	2,980	10	+ 0.34%	632,427	1,956
04.18	2,970	55	+ 1.89%	80,083	237
04.17	2,915	0	0.00%	42,996	125
04.16	2,915	0	0.00%	118,896	340
04.15	2,915	105	- 3.48%	136,563	399
04.12	3,020	80	+ 2.72%	88,728	265
04.11	2,940	0	0.00%	49,244	144