일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.07 | 3,090 | 40 | - 1.28% | 148,728 | 463 |
05.03 | 3,130 | 55 | + 1.79% | 133,463 | 413 |
05.02 | 3,075 | 5 | + 0.16% | 105,522 | 324 |
04.30 | 3,070 | 0 | 0.00% | 76,051 | 232 |
04.29 | 3,070 | 45 | + 1.49% | 85,909 | 262 |
04.26 | 3,025 | 15 | - 0.49% | 77,143 | 232 |
04.25 | 3,040 | 5 | - 0.16% | 110,787 | 340 |
04.24 | 3,045 | 45 | + 1.50% | 129,352 | 394 |
04.23 | 3,000 | 20 | + 0.67% | 128,972 | 388 |
04.22 | 2,980 | 0 | 0.00% | 192,288 | 565 |