일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.12	3,280	35	- 1.06%	246,612	813
03.11	3,315	10	+ 0.30%	250,017	840
03.08	3,305	10	+ 0.30%	266,413	877
03.07	3,295	25	- 0.75%	343,395	1,123
03.06	3,320	190	- 5.41%	660,977	2,225
03.05	3,510	100	- 2.77%	319,429	1,126
03.04	3,610	5	+ 0.14%	226,174	823
02.29	3,605	0	0.00%	267,305	973
02.28	3,605	155	- 4.12%	344,329	1,262
02.27	3,760	145	- 3.71%	767,588	2,907