일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.09	3,170	20	+ 0.64%	88,418	279
05.08	3,150	60	+ 1.94%	106,855	332
05.07	3,090	40	- 1.28%	148,728	463
05.03	3,130	55	+ 1.79%	133,463	413
05.02	3,075	5	+ 0.16%	105,522	324
04.30	3,070	0	0.00%	76,051	232
04.29	3,070	45	+ 1.49%	85,909	262
04.26	3,025	15	- 0.49%	77,143	232
04.25	3,040	5	- 0.16%	110,787	340
04.24	3,045	45	+ 1.50%	129,352	394