일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.11	3,220	30	- 0.92%	70,826	230
06.10	3,250	30	- 0.92%	114,180	366
06.07	3,280	45	- 1.35%	103,610	342
06.05	3,325	20	+ 0.61%	164,127	537
06.04	3,305	115	- 3.36%	214,837	721
06.03	3,420	35	+ 1.03%	140,482	481
05.31	3,385	35	+ 1.05%	119,042	404
05.30	3,350	70	- 2.05%	209,990	708
05.29	3,420	200	- 5.53%	386,887	1,353
05.28	3,620	200	+ 5.85%	544,289	1,938