| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.20 | 3,070 | 95 | - 3.00% | 109,438 | 340 |
| 06.19 | 3,165 | 0 | 0.00% | 133,502 | 424 |
| 06.18 | 3,165 | 45 | + 1.44% | 128,093 | 409 |
| 06.17 | 3,120 | 20 | + 0.65% | 59,530 | 185 |
| 06.14 | 3,100 | 20 | - 0.64% | 140,891 | 436 |
| 06.13 | 3,120 | 45 | - 1.42% | 139,403 | 438 |
| 06.12 | 3,165 | 55 | - 1.71% | 134,576 | 431 |
| 06.11 | 3,220 | 30 | - 0.92% | 70,826 | 230 |
| 06.10 | 3,250 | 30 | - 0.92% | 114,180 | 366 |
| 06.07 | 3,280 | 45 | - 1.35% | 103,610 | 342 |