| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.26 | 3,905 | 360 | + 10.16% | 3,409,706 | 12,989 |
| 02.23 | 3,545 | 120 | - 3.27% | 507,524 | 1,814 |
| 02.22 | 3,665 | 110 | - 2.91% | 847,557 | 3,152 |
| 02.21 | 3,775 | 255 | - 6.33% | 927,536 | 3,562 |
| 02.20 | 4,030 | 0 | 0.00% | 1,201,212 | 4,843 |
| 02.19 | 4,030 | 170 | + 4.40% | 1,883,185 | 7,623 |
| 02.16 | 3,860 | 50 | - 1.28% | 1,410,402 | 5,515 |
| 02.15 | 3,910 | 210 | + 5.68% | 10,864,692 | 44,227 |
| 02.14 | 3,700 | 240 | + 6.94% | 2,975,545 | 10,681 |
| 02.13 | 3,460 | 55 | + 1.62% | 3,899,048 | 14,193 |