일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.02	949	12	- 1.25%	21,139	20
09.30	961	10	- 1.03%	46,147	45
09.27	971	8	+ 0.83%	48,842	47
09.26	963	19	+ 2.01%	57,146	55
09.25	944	10	+ 1.07%	15,619	15
09.24	934	23	+ 2.53%	52,864	49
09.23	911	1	- 0.11%	19,444	18
09.20	912	17	+ 1.90%	48,829	44
09.19	895	8	- 0.89%	63,657	57
09.13	903	6	- 0.66%	74,438	68