일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.03	1,177	12	- 1.01%	96,934	114
07.02	1,189	36	- 2.94%	68,329	82
07.01	1,225	1	+ 0.08%	34,535	42
06.28	1,224	16	+ 1.33%	67,722	82
06.27	1,208	12	- 0.98%	57,342	70
06.26	1,220	26	+ 2.18%	65,369	79
06.25	1,194	14	- 1.16%	129,352	153
06.24	1,208	12	- 0.98%	64,114	77
06.21	1,220	0	0.00%	132,123	161
06.20	1,220	2	+ 0.16%	77,004	94