일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.14	1,034	13	+ 1.27%	65,198	67
08.13	1,021	23	- 2.20%	47,789	49
08.12	1,044	13	+ 1.26%	33,494	35
08.09	1,031	31	+ 3.10%	136,468	141
08.08	1,000	3	+ 0.30%	70,336	70
08.07	997	6	+ 0.61%	119,160	121
08.06	991	41	+ 4.32%	202,748	199
08.05	950	174	- 15.48%	357,220	359
08.02	1,124	19	- 1.66%	76,190	85
08.01	1,143	28	+ 2.51%	65,819	74