일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
06.19 1,218 46 - 3.64% 384,198 475
06.18 1,264 19 - 1.48% 85,716 109
06.17 1,283 8 + 0.63% 42,332 54
06.14 1,275 19 - 1.47% 146,880 188
06.13 1,294 14 - 1.07% 65,609 85
06.12 1,308 1 - 0.08% 86,822 113
06.11 1,309 12 + 0.93% 31,216 41
06.10 1,297 2 + 0.15% 87,276 113
06.07 1,295 9 + 0.70% 62,032 80
06.05 1,286 7 - 0.54% 140,654 180