일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
06.19 | 1,218 | 46 | - 3.64% | 384,198 | 475 |
06.18 | 1,264 | 19 | - 1.48% | 85,716 | 109 |
06.17 | 1,283 | 8 | + 0.63% | 42,332 | 54 |
06.14 | 1,275 | 19 | - 1.47% | 146,880 | 188 |
06.13 | 1,294 | 14 | - 1.07% | 65,609 | 85 |
06.12 | 1,308 | 1 | - 0.08% | 86,822 | 113 |
06.11 | 1,309 | 12 | + 0.93% | 31,216 | 41 |
06.10 | 1,297 | 2 | + 0.15% | 87,276 | 113 |
06.07 | 1,295 | 9 | + 0.70% | 62,032 | 80 |
06.05 | 1,286 | 7 | - 0.54% | 140,654 | 180 |