일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.31	1,115	0	0.00%	66,652	74
07.30	1,115	0	0.00%	306,138	351
07.29	1,115	5	+ 0.45%	105,206	117
07.26	1,110	23	- 2.03%	180,960	202
07.25	1,133	53	- 4.47%	272,158	312
07.24	1,186	2	+ 0.17%	176,676	207
07.23	1,184	28	- 2.31%	723,724	874
07.22	1,212	59	+ 5.12%	8,371,189	10,807
07.19	1,153	7	- 0.60%	17,354	20
07.18	1,160	11	+ 0.96%	74,389	85