일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.21	1,388	19	- 1.35%	310,929	432
05.20	1,407	16	- 1.12%	269,579	380
05.17	1,423	34	- 2.33%	271,760	390
05.16	1,457	2	+ 0.14%	391,161	571
05.14	1,455	14	+ 0.97%	848,478	1,246
05.13	1,441	9	+ 0.63%	325,057	468
05.10	1,432	6	- 0.42%	280,967	404
05.09	1,438	9	- 0.62%	413,973	596
05.08	1,447	32	+ 2.26%	2,507,520	3,670
05.07	1,415	15	+ 1.07%	269,590	381