일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.03 | 1,400 | 2 | - 0.14% | 169,695 | 238 |
05.02 | 1,402 | 24 | + 1.74% | 198,282 | 276 |
04.30 | 1,378 | 5 | - 0.36% | 111,302 | 154 |
04.29 | 1,383 | 16 | + 1.17% | 145,883 | 201 |
04.26 | 1,367 | 0 | 0.00% | 225,618 | 311 |
04.25 | 1,367 | 22 | - 1.58% | 155,288 | 214 |
04.24 | 1,389 | 36 | + 2.66% | 159,699 | 220 |
04.23 | 1,353 | 9 | - 0.66% | 127,411 | 173 |
04.22 | 1,362 | 7 | - 0.51% | 217,532 | 297 |
04.19 | 1,369 | 35 | - 2.49% | 421,372 | 573 |