일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.04	1,293	21	- 1.60%	63,652	83
06.03	1,314	25	+ 1.94%	75,179	98
05.31	1,289	19	+ 1.50%	136,856	175
05.30	1,270	4	+ 0.32%	115,384	147
05.29	1,266	57	- 4.31%	555,052	712
05.28	1,323	6	- 0.45%	149,259	197
05.27	1,329	26	- 1.92%	249,540	333
05.24	1,355	15	- 1.10%	196,954	266
05.23	1,370	3	+ 0.22%	230,879	314
05.22	1,367	21	- 1.51%	248,165	341