| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.05 | 3,120 | 20 | - 0.64% | 60,454 | 189 |
| 07.04 | 3,140 | 30 | - 0.95% | 72,719 | 230 |
| 07.03 | 3,170 | 70 | - 2.16% | 166,503 | 534 |
| 07.02 | 3,240 | 140 | - 4.14% | 141,603 | 462 |
| 07.01 | 3,380 | 150 | + 4.64% | 112,412 | 374 |
| 06.28 | 3,230 | 0 | 0.00% | 84,642 | 273 |
| 06.27 | 3,230 | 110 | - 3.29% | 157,516 | 511 |
| 06.26 | 3,340 | 25 | - 0.74% | 62,891 | 210 |
| 06.25 | 3,365 | 0 | 0.00% | 126,583 | 418 |
| 06.24 | 3,365 | 160 | - 4.54% | 167,418 | 569 |