일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.22 | 3,900 | 75 | + 1.96% | 270,038 | 1,064 |
05.21 | 3,825 | 50 | + 1.33% | 110,359 | 415 |
05.20 | 3,775 | 120 | - 3.08% | 193,970 | 738 |
05.17 | 3,895 | 70 | - 1.77% | 127,196 | 497 |
05.16 | 3,965 | 0 | 0.00% | 91,501 | 363 |
05.14 | 3,965 | 35 | + 0.89% | 71,649 | 282 |
05.13 | 3,930 | 70 | - 1.75% | 180,725 | 713 |
05.10 | 4,000 | 30 | - 0.74% | 112,987 | 451 |
05.09 | 4,030 | 10 | - 0.25% | 88,700 | 356 |
05.08 | 4,040 | 40 | - 0.98% | 113,059 | 455 |