일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.24	4,035	70	+ 1.77%	89,776	362
04.23	3,965	10	- 0.25%	136,594	544
04.22	3,975	0	0.00%	153,053	608
04.19	3,975	80	- 1.97%	187,639	747
04.18	4,055	10	+ 0.25%	125,441	507
04.17	4,045	65	- 1.58%	146,301	596
04.16	4,110	80	- 1.91%	179,007	740
04.15	4,190	140	+ 3.46%	1,083,198	4,613
04.12	4,050	50	- 1.22%	175,880	720
04.11	4,100	20	- 0.49%	102,075	423