일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.26	4,670	35	- 0.74%	311,748	1,459
03.25	4,705	165	- 3.39%	445,743	2,125
03.22	4,870	150	- 2.99%	830,174	4,068
03.21	5,020	470	+ 10.33%	3,647,539	18,112
03.20	4,550	280	- 5.80%	619,961	2,876
03.19	4,830	75	+ 1.58%	1,314,346	6,192
03.18	4,755	655	+ 15.98%	7,980,019	39,587
03.15	4,100	110	- 2.61%	180,069	739
03.14	4,210	130	+ 3.19%	412,492	1,754
03.13	4,080	50	+ 1.24%	192,714	790