| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.08 | 4,810 | 60 | + 1.26% | 371,219 | 1,784 |
| 02.07 | 4,750 | 150 | - 3.06% | 457,438 | 2,196 |
| 02.06 | 4,900 | 60 | - 1.21% | 380,968 | 1,858 |
| 02.05 | 4,960 | 260 | - 4.98% | 453,121 | 2,283 |
| 02.02 | 5,220 | 0 | 0.00% | 827,924 | 4,416 |
| 02.01 | 5,220 | 375 | + 7.74% | 1,225,851 | 6,268 |
| 01.31 | 4,845 | 565 | - 10.44% | 1,223,211 | 6,126 |
| 01.30 | 5,410 | 230 | - 4.08% | 850,936 | 4,676 |
| 01.29 | 5,640 | 60 | - 1.05% | 1,377,401 | 7,739 |
| 01.26 | 5,370 | 830 | - 13.39% | 2,370,669 | 13,533 |