일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.10	4,000	30	- 0.74%	112,987	451
05.09	4,030	10	- 0.25%	88,700	356
05.08	4,040	40	- 0.98%	113,059	455
05.07	4,080	80	+ 2.00%	161,338	656
05.03	4,000	65	- 1.60%	276,056	1,110
05.02	4,065	35	+ 0.87%	119,464	486
04.30	4,030	5	+ 0.12%	213,489	877
04.29	4,025	45	+ 1.13%	138,292	554
04.26	3,980	45	- 1.12%	121,424	485
04.25	4,025	10	- 0.25%	138,318	560