일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.13	3,045	10	+ 0.33%	36,115	110
09.12	3,035	95	+ 3.23%	68,987	211
09.11	2,940	60	- 2.00%	85,611	254
09.10	3,000	150	+ 5.26%	232,682	699
09.09	2,850	35	+ 1.24%	25,510	72
09.06	2,815	95	- 3.27%	66,962	191
09.05	2,910	5	- 0.17%	43,626	128
09.04	2,915	90	- 3.00%	73,872	215
09.03	3,005	60	- 1.96%	57,288	173
09.02	3,065	50	- 1.61%	40,475	124