일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.11	3,700	50	- 1.33%	70,611	262
06.10	3,750	15	- 0.40%	74,325	277
06.07	3,765	75	+ 2.03%	67,096	251
06.05	3,690	15	- 0.41%	74,038	273
06.04	3,705	70	- 1.85%	101,145	375
06.03	3,775	35	+ 0.94%	121,871	454
05.31	3,740	25	- 0.66%	121,857	460
05.30	3,765	125	+ 3.43%	234,260	866
05.29	3,640	95	- 2.54%	1,253,058	4,948
05.28	3,735	45	+ 1.22%	113,045	417