일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
10.02 | 8,990 | 80 | - 0.88% | 8,917 | 80 |
09.30 | 9,070 | 30 | - 0.33% | 6,402 | 58 |
09.27 | 9,100 | 50 | - 0.55% | 9,646 | 88 |
09.26 | 9,150 | 20 | + 0.22% | 8,567 | 78 |
09.25 | 9,130 | 160 | - 1.72% | 8,387 | 77 |
09.24 | 9,290 | 100 | + 1.09% | 7,043 | 65 |
09.23 | 9,190 | 50 | + 0.55% | 14,180 | 129 |
09.20 | 9,140 | 40 | - 0.44% | 14,269 | 130 |
09.19 | 9,180 | 60 | + 0.66% | 8,796 | 80 |
09.13 | 9,120 | 40 | + 0.44% | 7,411 | 68 |